VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 89.23 89.27 86.46 87.09 3.39 Million
17 Oct, 2018 89.94 89.99 88.46 89.28 2.75 Million
16 Oct, 2018 87.82 89.75 87.71 89.65 2.12 Million
15 Oct, 2018 87.32 88.2 87.0 87.61 2.16 Million
12 Oct, 2018 87.03 88.0 86.57 87.43 2.72 Million
11 Oct, 2018 86.2 87.75 84.68 85.47 4.72 Million
10 Oct, 2018 92.41 92.41 86.13 86.24 3.45 Million
09 Oct, 2018 92.37 93.4 91.99 92.58 2.83 Million
08 Oct, 2018 90.91 92.58 90.59 92.39 2.51 Million
05 Oct, 2018 91.44 92.1 90.58 91.47 2.13 Million