VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 83.44 86.55 83.28 86.51 1.96 Million
04 Sep, 2019 81.8 82.47 81.31 82.11 1.88 Million
03 Sep, 2019 81.31 81.84 80.25 80.95 1.42 Million
30 Aug, 2019 83.25 83.61 81.9 81.95 1.49 Million
29 Aug, 2019 82.43 83.62 82.27 83.3 1.78 Million
28 Aug, 2019 79.07 81.26 79.07 81.21 1.14 Million
27 Aug, 2019 80.42 80.42 79.23 79.56 1.04 Million
26 Aug, 2019 79.3 79.8 78.79 79.69 1.06 Million
23 Aug, 2019 80.22 80.74 77.95 78.35 1.47 Million
22 Aug, 2019 81.5 81.69 80.08 81.01 1.19 Million