VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 59.0 60.02 53.19 55.35 4.12 Million
11 Mar, 2020 63.26 64.68 62.18 62.72 4.54 Million
10 Mar, 2020 64.52 65.23 60.87 65.16 3.56 Million
09 Mar, 2020 65.09 65.45 62.02 62.39 3.35 Million
06 Mar, 2020 69.47 71.68 68.68 70.13 3.43 Million
05 Mar, 2020 73.07 73.07 70.54 71.57 3.25 Million
04 Mar, 2020 72.36 74.4 70.79 74.31 3.39 Million
03 Mar, 2020 74.87 76.14 70.8 71.51 5.68 Million
02 Mar, 2020 72.5 74.76 70.76 74.65 5.19 Million
28 Feb, 2020 71.09 73.11 70.0 72.0 7.24 Million