VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 58.52 60.32 58.02 59.67 2.4 Million
20 Jul, 2020 59.16 59.98 57.91 57.93 2.36 Million
17 Jul, 2020 62.46 62.46 59.7 59.72 1.92 Million
16 Jul, 2020 62.05 63.6 61.85 62.32 1.89 Million
15 Jul, 2020 61.62 62.74 61.41 62.66 1.97 Million
14 Jul, 2020 59.81 61.16 59.53 60.24 1.5 Million
13 Jul, 2020 61.33 61.42 59.32 60.05 1.96 Million
10 Jul, 2020 58.56 60.76 58.35 60.74 1.77 Million
09 Jul, 2020 60.43 60.48 58.18 58.27 2.77 Million
08 Jul, 2020 59.84 60.69 59.05 60.68 2.17 Million