VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 87.09 87.18 85.97 86.39 2.85 Million
21 Apr, 2021 84.57 87.22 84.38 87.0 2.81 Million
20 Apr, 2021 83.52 84.76 82.64 84.55 2.72 Million
19 Apr, 2021 84.75 84.75 83.42 83.98 1.96 Million
16 Apr, 2021 84.71 85.25 84.29 84.74 1.85 Million
15 Apr, 2021 84.74 84.74 83.62 84.01 1.91 Million
14 Apr, 2021 83.92 84.71 83.46 83.98 1.79 Million
13 Apr, 2021 84.8 84.82 82.85 83.84 1.83 Million
12 Apr, 2021 84.11 85.54 84.02 85.4 2.15 Million
09 Apr, 2021 83.59 84.95 83.5 84.94 2.81 Million