VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 27.62 27.87 27.5 27.87 339.84 Thousand
11 Aug, 1980 27.75 27.87 27.38 27.62 373.82 Thousand
08 Aug, 1980 27.87 28.25 27.75 27.75 502.96 Thousand
07 Aug, 1980 27.62 28.38 27.62 27.87 1.86 Million
06 Aug, 1980 27.38 27.38 26.62 27.38 618.5 Thousand
05 Aug, 1980 28.13 28.13 27.5 27.5 224.29 Thousand
04 Aug, 1980 27.75 28.13 27.75 28.13 808.81 Thousand
01 Aug, 1980 27.25 27.87 27.25 27.62 1.2 Million
31 Jul, 1980 27.25 27.38 26.62 27.25 468.97 Thousand
30 Jul, 1980 27.0 27.25 26.87 27.25 2.78 Million