VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 27.0 27.5 26.62 27.13 353.43 Thousand
05 Jan, 1981 27.13 27.25 26.75 27.0 672.88 Thousand
02 Jan, 1981 27.13 27.38 27.13 27.13 54.37 Thousand
31 Dec, 1980 27.25 27.5 27.0 27.13 625.3 Thousand
30 Dec, 1980 27.0 27.25 26.87 27.25 183.51 Thousand
29 Dec, 1980 27.0 27.38 27.0 27.0 367.02 Thousand
26 Dec, 1980 26.75 26.87 26.62 26.87 33.98 Thousand
24 Dec, 1980 26.75 26.87 26.62 26.75 67.96 Thousand
23 Dec, 1980 26.62 27.0 26.5 26.75 1.67 Million
22 Dec, 1980 26.62 26.62 26.0 26.62 2.24 Million