VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 68.0 68.67 67.24 67.99 2.5 Million
27 Sep, 2021 68.31 69.45 67.96 68.17 2.71 Million
24 Sep, 2021 66.5 68.42 65.77 67.96 2.78 Million
23 Sep, 2021 66.88 68.0 66.68 67.36 2.29 Million
22 Sep, 2021 66.41 66.95 65.34 66.05 3.67 Million
21 Sep, 2021 68.09 68.49 66.02 66.25 5.17 Million
20 Sep, 2021 67.48 68.91 66.73 67.75 3.8 Million
17 Sep, 2021 68.87 69.98 68.81 69.55 4.24 Million
16 Sep, 2021 69.22 70.13 69.06 69.15 2.46 Million
15 Sep, 2021 70.17 70.36 68.93 69.28 2.95 Million