VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 70.01 70.38 69.13 69.47 1.71 Million
21 Dec, 2021 68.8 70.09 68.73 69.92 3 Million
20 Dec, 2021 69.87 69.87 67.65 68.09 4.96 Million
17 Dec, 2021 71.83 73.31 70.63 70.98 6.63 Million
16 Dec, 2021 74.06 74.92 72.25 72.38 3.44 Million
15 Dec, 2021 73.34 74.13 72.29 73.8 3.43 Million
14 Dec, 2021 73.98 74.26 73.26 73.57 3.01 Million
13 Dec, 2021 75.73 76.33 74.15 74.79 1.92 Million
10 Dec, 2021 76.72 77.32 75.89 75.98 2.24 Million
09 Dec, 2021 75.95 76.92 75.95 76.03 1.59 Million