USD 13.02
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 17.59 | 17.92 | 16.72 | 16.75 | 10.26 Million |
11 Mar, 2025 | 17.4 | 17.57 | 16.64 | 17.33 | 13 Million |
10 Mar, 2025 | 18.46 | 18.79 | 17.05 | 17.4 | 11.19 Million |
07 Mar, 2025 | 20.2 | 20.27 | 18.05 | 19.13 | 12.17 Million |
06 Mar, 2025 | 23.33 | 23.9 | 20.46 | 20.56 | 9.69 Million |
05 Mar, 2025 | 22.6 | 23.49 | 22.54 | 23.45 | 4.78 Million |
04 Mar, 2025 | 23.81 | 23.91 | 21.79 | 22.54 | 10.59 Million |
03 Mar, 2025 | 24.77 | 25.09 | 24.04 | 24.34 | 5.23 Million |
28 Feb, 2025 | 24.75 | 25.09 | 24.49 | 24.93 | 4.9 Million |
27 Feb, 2025 | 25.47 | 25.51 | 24.57 | 24.59 | 3.16 Million |
VFL
VG
VGM
VEL
VENU
VET