Vermilion Energy Inc. (VET)

USD 6.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.57 9.58 9.36 9.47 751.64 Thousand
27 Jan, 2025 9.68 9.73 9.49 9.59 838.6 Thousand
24 Jan, 2025 10.0 10.01 9.69 9.76 739.92 Thousand
23 Jan, 2025 10.18 10.31 9.91 9.95 759.36 Thousand
22 Jan, 2025 9.98 10.28 9.98 10.06 850.33 Thousand
21 Jan, 2025 10.13 10.2 9.91 10.08 1.1 Million
17 Jan, 2025 10.11 10.24 10.02 10.12 924.22 Thousand
16 Jan, 2025 10.3 10.37 10.11 10.19 1.33 Million
15 Jan, 2025 10.43 10.47 10.23 10.29 995.9 Thousand
14 Jan, 2025 10.13 10.41 10.07 10.29 1.11 Million