Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8.21 8.27 8.12 8.16 982.64 Thousand
27 Mar, 2025 8.24 8.32 8.13 8.25 527.53 Thousand
26 Mar, 2025 8.33 8.48 8.29 8.29 734 Thousand
25 Mar, 2025 8.31 8.46 8.23 8.29 788.2 Thousand
24 Mar, 2025 8.28 8.36 8.23 8.28 709 Thousand
21 Mar, 2025 8.22 8.24 8.11 8.22 780.9 Thousand
20 Mar, 2025 7.96 8.32 7.9 8.26 917.7 Thousand
19 Mar, 2025 7.9 8.07 7.9 8.02 1.03 Million
18 Mar, 2025 7.96 7.98 7.82 7.92 638.34 Thousand
17 Mar, 2025 7.77 7.95 7.77 7.88 761.91 Thousand