Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 29.5 29.57 28.41 28.85 1.65 Million
02 Sep, 2014 29.52 29.89 28.37 29.46 2.83 Million
29 Aug, 2014 27.04 30.0 27.03 29.97 7.55 Million
28 Aug, 2014 25.19 25.23 24.5 24.96 1.59 Million
27 Aug, 2014 24.93 25.54 24.87 25.21 1.05 Million
26 Aug, 2014 24.72 25.16 24.27 24.94 740.46 Thousand
25 Aug, 2014 24.47 24.8 24.12 24.6 786.37 Thousand
22 Aug, 2014 22.61 24.48 22.35 24.42 1.22 Million
21 Aug, 2014 21.94 22.73 21.67 22.65 950.62 Thousand
20 Aug, 2014 21.91 22.1 21.57 21.92 665.65 Thousand