Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 28.13 28.17 27.03 27.42 982.92 Thousand
30 Sep, 2014 28.89 29.23 28.05 28.17 760 Thousand
29 Sep, 2014 28.53 29.09 28.5 28.89 942.26 Thousand
26 Sep, 2014 28.56 28.99 28.07 28.74 632.79 Thousand
25 Sep, 2014 29.22 29.48 28.22 28.64 834.45 Thousand
24 Sep, 2014 29.2 29.48 28.52 28.83 829.53 Thousand
23 Sep, 2014 28.94 29.63 28.78 29.19 1.13 Million
22 Sep, 2014 29.0 29.31 28.19 29.05 1.41 Million
19 Sep, 2014 29.63 29.83 28.67 28.98 1.46 Million
18 Sep, 2014 29.69 29.94 29.16 29.34 762.19 Thousand