Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 36.21 36.58 36.08 36.35 772.42 Thousand
14 Jul, 2016 36.55 36.89 36.17 36.2 753.36 Thousand
13 Jul, 2016 37.19 37.24 36.21 36.33 1.14 Million
12 Jul, 2016 37.27 37.51 36.84 37.1 1.63 Million
11 Jul, 2016 37.73 37.92 36.88 36.92 2.1 Million
08 Jul, 2016 36.9 37.41 36.63 37.37 2.51 Million
07 Jul, 2016 35.21 36.79 35.21 36.57 3.46 Million
06 Jul, 2016 34.15 34.99 34.09 34.88 2.14 Million
05 Jul, 2016 34.2 34.35 33.86 34.24 866.47 Thousand
01 Jul, 2016 34.07 34.55 34.06 34.29 1 Million