Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 38.99 39.43 38.81 39.35 905.72 Thousand
11 Aug, 2016 38.57 38.99 38.5 38.86 588.84 Thousand
10 Aug, 2016 38.44 38.58 38.2 38.51 570.09 Thousand
09 Aug, 2016 38.5 38.56 38.15 38.46 617.35 Thousand
08 Aug, 2016 38.33 38.51 38.01 38.29 805.5 Thousand
05 Aug, 2016 37.32 38.24 37.32 38.15 840.77 Thousand
04 Aug, 2016 37.65 37.87 37.26 37.31 822.97 Thousand
03 Aug, 2016 37.22 37.71 36.85 37.63 1.09 Million
02 Aug, 2016 38.23 38.43 36.81 37.34 1.59 Million
01 Aug, 2016 38.41 38.71 38.03 38.27 1.35 Million