Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 50.65 50.68 50.09 50.31 841.89 Thousand
17 Apr, 2017 50.58 51.23 50.41 50.8 1 Million
13 Apr, 2017 50.49 51.15 50.49 50.67 810.31 Thousand
12 Apr, 2017 51.13 51.46 50.36 50.48 619.55 Thousand
11 Apr, 2017 50.69 51.05 50.18 51.05 1.04 Million
10 Apr, 2017 51.63 51.95 50.71 50.79 1.31 Million
07 Apr, 2017 51.09 51.79 50.9 51.59 1.17 Million
06 Apr, 2017 50.7 51.24 49.9 51.22 1.09 Million
05 Apr, 2017 51.02 51.59 50.44 50.62 1.33 Million
04 Apr, 2017 51.11 51.71 50.89 50.97 852.31 Thousand