Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 57.62 59.78 57.48 59.09 2.38 Million
15 May, 2017 56.5 57.68 56.31 57.12 979.12 Thousand
12 May, 2017 56.02 56.69 55.81 56.34 576.07 Thousand
11 May, 2017 56.41 56.46 55.55 56.01 852.05 Thousand
10 May, 2017 55.18 56.4 55.09 56.35 979.14 Thousand
09 May, 2017 55.32 55.53 54.72 55.05 902.84 Thousand
08 May, 2017 54.5 55.48 54.24 55.24 1.05 Million
05 May, 2017 54.39 54.48 53.67 54.39 996.25 Thousand
04 May, 2017 54.31 54.78 53.78 54.17 958.17 Thousand
03 May, 2017 53.86 54.36 53.26 54.03 858.18 Thousand