Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.11 | 1.13 | 1.08 | 1.12 | 14.95 Thousand |
| 03 Jan, 2024 | 1.16 | 1.16 | 1.09 | 1.11 | 14.57 Thousand |
| 02 Jan, 2024 | 1.2 | 1.25 | 1.13 | 1.16 | 14.94 Thousand |
| 29 Dec, 2023 | 1.31 | 1.31 | 1.15 | 1.24 | 22.7 Thousand |
| 28 Dec, 2023 | 1.16 | 1.31 | 1.16 | 1.29 | 24.11 Thousand |
| 27 Dec, 2023 | 1.1 | 1.19 | 1.1 | 1.18 | 19.29 Thousand |
| 26 Dec, 2023 | 1.12 | 1.16 | 1.05 | 1.1 | 20.91 Thousand |
| 22 Dec, 2023 | 1.12 | 1.15 | 1.05 | 1.13 | 22.49 Thousand |
| 21 Dec, 2023 | 1.15 | 1.15 | 1.04 | 1.1 | 11.78 Thousand |
| 20 Dec, 2023 | 1.11 | 1.15 | 1.1 | 1.11 | 12.95 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE