Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.01 | 1.07 | 0.99 | 1.02 | 13.85 Thousand |
| 01 Feb, 2024 | 0.91 | 1.0 | 0.91 | 0.99 | 14.42 Thousand |
| 31 Jan, 2024 | 0.98 | 1.01 | 0.91 | 0.91 | 8910.00 |
| 30 Jan, 2024 | 1.01 | 1.01 | 0.96 | 0.98 | 11.79 Thousand |
| 29 Jan, 2024 | 1.0 | 1.01 | 0.94 | 1.01 | 16.49 Thousand |
| 26 Jan, 2024 | 1.01 | 1.06 | 0.98 | 1.02 | 9450.00 |
| 25 Jan, 2024 | 1.04 | 1.05 | 1.0 | 1.04 | 8790.00 |
| 24 Jan, 2024 | 1.01 | 1.04 | 0.99 | 1.0 | 13.85 Thousand |
| 23 Jan, 2024 | 1.06 | 1.06 | 0.97 | 1.04 | 11.61 Thousand |
| 22 Jan, 2024 | 1.09 | 1.09 | 1.0 | 1.04 | 11.24 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE