Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.93 | 1.08 | 0.88 | 1.07 | 37.82 Thousand |
| 18 Jan, 2024 | 1.01 | 1.02 | 0.84 | 0.93 | 41.29 Thousand |
| 17 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 5780.00 |
| 16 Jan, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 9520.00 |
| 12 Jan, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 6750.00 |
| 11 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 10.72 Thousand |
| 10 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 11.84 Thousand |
| 09 Jan, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 7570.00 |
| 08 Jan, 2024 | 1.08 | 1.11 | 1.07 | 1.11 | 14.14 Thousand |
| 05 Jan, 2024 | 1.12 | 1.15 | 1.06 | 1.09 | 32 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE