Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 74.52 75.95 74.31 75.74 549.2 Thousand
27 Jul, 2023 75.69 75.99 73.99 74.2 694.6 Thousand
26 Jul, 2023 75.0 76.29 74.73 74.98 1.23 Million
25 Jul, 2023 75.0 76.63 73.66 75.85 811.2 Thousand
24 Jul, 2023 74.21 76.24 74.21 75.6 862.7 Thousand
21 Jul, 2023 73.21 74.15 72.52 74.0 873.1 Thousand
20 Jul, 2023 72.62 74.06 72.42 73.03 1.19 Million
19 Jul, 2023 71.85 73.02 71.07 72.33 1.03 Million
18 Jul, 2023 70.3 72.59 70.28 71.63 882.6 Thousand
17 Jul, 2023 67.72 70.12 67.45 69.77 543.1 Thousand