Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 73.89 75.68 73.0 75.34 1.16 Million
10 Aug, 2023 74.06 75.1 72.92 72.95 916.5 Thousand
09 Aug, 2023 74.55 75.23 73.47 74.23 1.75 Million
08 Aug, 2023 72.0 74.04 69.52 73.63 3.76 Million
07 Aug, 2023 76.4 76.69 74.56 75.38 838.8 Thousand
04 Aug, 2023 77.0 77.54 75.66 76.23 783.5 Thousand
03 Aug, 2023 74.63 77.4 74.33 76.61 808.3 Thousand
02 Aug, 2023 74.64 75.24 71.66 74.96 1.31 Million
01 Aug, 2023 75.63 76.54 74.01 75.92 1.34 Million
31 Jul, 2023 76.83 77.77 76.5 76.8 818 Thousand