Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.0 | 7.73 | 7.0 | 7.3 | 8489.00 |
| 18 Mar, 2022 | 6.9 | 7.26 | 6.71 | 7.0 | 11.28 Thousand |
| 17 Mar, 2022 | 5.85 | 7.0 | 5.85 | 6.98 | 18.18 Thousand |
| 16 Mar, 2022 | 6.8 | 6.99 | 5.6 | 5.95 | 17.66 Thousand |
| 15 Mar, 2022 | 5.5 | 6.39 | 5.2 | 6.3 | 25.11 Thousand |
| 14 Mar, 2022 | 7.11 | 7.11 | 5.77 | 5.97 | 43.84 Thousand |
| 11 Mar, 2022 | 7.05 | 7.55 | 6.97 | 7.2 | 16.58 Thousand |
| 10 Mar, 2022 | 7.28 | 7.5 | 6.78 | 7.2 | 15.76 Thousand |
| 09 Mar, 2022 | 7.15 | 7.7 | 7.15 | 7.34 | 20.2 Thousand |
| 08 Mar, 2022 | 7.09 | 8.25 | 7.08 | 7.23 | 49.81 Thousand |
VALE
VATE
VCV
V
VAC
VAL