Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.8 | 9.0 | 8.57 | 9.0 | 11.51 Thousand |
| 01 Apr, 2022 | 8.0 | 9.0 | 8.0 | 8.8 | 20.9 Thousand |
| 31 Mar, 2022 | 8.35 | 8.9 | 8.35 | 8.57 | 23.55 Thousand |
| 30 Mar, 2022 | 8.27 | 8.72 | 8.27 | 8.58 | 7142.00 |
| 29 Mar, 2022 | 8.2 | 8.51 | 7.26 | 8.5 | 53.48 Thousand |
| 28 Mar, 2022 | 8.3 | 8.56 | 8.0 | 8.21 | 47.03 Thousand |
| 25 Mar, 2022 | 7.5 | 8.75 | 7.23 | 8.42 | 38.02 Thousand |
| 24 Mar, 2022 | 7.51 | 7.67 | 7.17 | 7.58 | 20.42 Thousand |
| 23 Mar, 2022 | 7.02 | 7.6 | 7.0 | 7.52 | 26.74 Thousand |
| 22 Mar, 2022 | 7.3 | 7.74 | 7.06 | 7.22 | 21.45 Thousand |
VALE
VATE
VCV
V
VAC
VAL