Valaris Limited WT (VAL-WT)

USD 2.75

(9.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 13.65 14.51 13.65 14.2 6495.00
27 Jul, 2023 13.8 14.3 13.8 13.8 16.95 Thousand
26 Jul, 2023 13.54 14.06 13.54 13.83 8244.00
25 Jul, 2023 13.64 14.01 13.64 13.93 5560.00
24 Jul, 2023 12.89 14.16 12.89 14.1 18.58 Thousand
21 Jul, 2023 12.94 13.63 12.94 13.63 5728.00
20 Jul, 2023 12.2 13.4 12.2 13.3 6373.00
19 Jul, 2023 12.19 12.99 12.19 12.82 13.2 Thousand
18 Jul, 2023 11.2 13.11 11.06 12.67 69.05 Thousand
17 Jul, 2023 10.84 12.04 10.84 11.7 6613.00