Valaris Limited WT (VAL-WT)

USD 2.75

(9.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 14.08 14.1 14.08 14.1 784.00
24 Aug, 2023 14.11 14.25 13.5 14.07 29.16 Thousand
23 Aug, 2023 13.81 14.59 13.56 14.25 10.83 Thousand
22 Aug, 2023 14.15 14.15 14.06 14.06 2702.00
21 Aug, 2023 14.12 14.56 14.12 14.16 2794.00
18 Aug, 2023 14.1 14.68 14.0 14.5 9937.00
17 Aug, 2023 13.99 14.41 13.99 14.25 2588.00
16 Aug, 2023 13.92 14.25 13.92 14.05 16.28 Thousand
15 Aug, 2023 14.5 14.5 14.0 14.0 11.96 Thousand
14 Aug, 2023 14.04 14.6 14.04 14.59 7635.00