Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 82.98 83.23 78.93 79.02 868.5 Thousand
03 Nov, 2023 84.13 85.72 81.98 82.41 1.07 Million
02 Nov, 2023 86.0 87.44 79.07 82.48 2.14 Million
01 Nov, 2023 89.6 89.6 87.27 88.91 662.5 Thousand
31 Oct, 2023 89.36 90.29 88.8 89.86 428.7 Thousand
30 Oct, 2023 88.3 89.54 87.32 89.36 524.6 Thousand
27 Oct, 2023 89.57 89.76 86.68 87.08 559.9 Thousand
26 Oct, 2023 88.92 90.1 88.14 88.59 632.8 Thousand
25 Oct, 2023 89.99 90.72 88.18 88.65 811.8 Thousand
24 Oct, 2023 91.51 92.55 90.86 91.21 465 Thousand