Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 86.61 88.2 86.51 87.93 645.6 Thousand
18 Dec, 2023 87.99 88.17 85.2 85.42 829.2 Thousand
15 Dec, 2023 90.51 90.73 87.03 87.79 1.41 Million
14 Dec, 2023 84.86 91.64 84.86 91.48 1.45 Million
13 Dec, 2023 79.83 83.55 78.77 83.46 1.07 Million
12 Dec, 2023 81.08 81.6 79.85 80.18 383.1 Thousand
11 Dec, 2023 80.71 82.08 80.44 81.4 519.5 Thousand
08 Dec, 2023 79.08 81.92 78.63 80.88 1.05 Million
07 Dec, 2023 74.34 77.67 74.24 77.66 622.6 Thousand
06 Dec, 2023 74.04 75.65 73.22 74.22 677.1 Thousand