Marriot Vacations Worldwide (VAC)
USD 55.29
(0.93%)
USD 55.29
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 83.91 | 84.69 | 82.0 | 84.06 | 337.5 Thousand |
| 01 Feb, 2024 | 84.46 | 85.6 | 82.51 | 84.94 | 551.9 Thousand |
| 31 Jan, 2024 | 85.25 | 86.78 | 83.79 | 83.89 | 530.2 Thousand |
| 30 Jan, 2024 | 85.74 | 87.1 | 85.51 | 85.6 | 401.4 Thousand |
| 29 Jan, 2024 | 87.19 | 87.47 | 85.51 | 86.68 | 332.4 Thousand |
| 26 Jan, 2024 | 88.28 | 88.88 | 87.46 | 87.51 | 372.4 Thousand |
| 25 Jan, 2024 | 86.39 | 87.84 | 85.64 | 87.79 | 842.6 Thousand |
| 24 Jan, 2024 | 86.43 | 86.43 | 84.61 | 85.0 | 443.4 Thousand |
| 23 Jan, 2024 | 84.34 | 85.33 | 83.5 | 84.95 | 557.4 Thousand |
| 22 Jan, 2024 | 83.46 | 83.92 | 82.82 | 83.21 | 513.1 Thousand |
VAL
VAL-WT
VALE
UZE
UZF
V