Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 31.4 31.84 31.05 31.77 128 Thousand
10 May, 2012 31.01 31.56 30.33 31.4 527.8 Thousand
09 May, 2012 29.53 30.17 29.39 29.98 377.9 Thousand
08 May, 2012 30.22 30.22 28.69 29.71 466.1 Thousand
07 May, 2012 30.01 30.4 30.0 30.28 205 Thousand
04 May, 2012 30.34 30.85 30.01 30.02 421.1 Thousand
03 May, 2012 30.02 30.94 29.49 30.34 1.6 Million
02 May, 2012 29.52 30.22 29.29 29.88 594.6 Thousand
01 May, 2012 29.71 29.93 29.23 29.58 479.5 Thousand
30 Apr, 2012 29.21 29.65 28.83 29.53 209 Thousand