Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 30.42 30.52 29.29 29.52 431 Thousand
22 Jun, 2012 30.28 31.12 30.28 30.7 2.7 Million
21 Jun, 2012 30.76 31.1 30.09 30.23 315.3 Thousand
20 Jun, 2012 30.77 31.22 30.55 30.81 217.6 Thousand
19 Jun, 2012 29.91 30.94 29.89 30.84 298 Thousand
18 Jun, 2012 28.08 29.95 27.77 29.94 367.4 Thousand
15 Jun, 2012 28.65 28.65 27.72 28.27 611 Thousand
14 Jun, 2012 26.51 28.69 26.51 28.66 509.5 Thousand
13 Jun, 2012 26.67 26.93 26.02 26.49 390.6 Thousand
12 Jun, 2012 27.26 27.37 26.31 26.77 412.1 Thousand