Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 32.62 32.74 32.0 32.25 234 Thousand
06 Aug, 2012 31.76 32.57 31.62 32.43 117.4 Thousand
03 Aug, 2012 31.43 32.0 31.12 31.83 180.3 Thousand
02 Aug, 2012 31.21 31.71 30.92 30.97 216.9 Thousand
01 Aug, 2012 31.18 31.68 30.46 31.34 247.5 Thousand
31 Jul, 2012 31.37 31.43 30.81 31.02 123.6 Thousand
30 Jul, 2012 31.6 31.85 30.92 31.42 231.5 Thousand
27 Jul, 2012 31.76 32.14 31.24 31.65 348.8 Thousand
26 Jul, 2012 30.19 32.0 29.69 31.6 523.2 Thousand
25 Jul, 2012 28.97 29.52 28.76 29.23 203 Thousand