Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 38.01 39.1 37.74 39.08 296.3 Thousand
15 Nov, 2012 37.54 38.3 37.3 38.08 233.4 Thousand
14 Nov, 2012 38.78 38.88 37.29 37.62 148.8 Thousand
13 Nov, 2012 37.66 39.2 37.66 38.71 120.7 Thousand
12 Nov, 2012 38.31 38.33 37.65 37.83 101 Thousand
09 Nov, 2012 38.65 38.8 38.01 38.21 150.1 Thousand
08 Nov, 2012 37.63 38.97 37.63 38.27 270.5 Thousand
07 Nov, 2012 37.9 38.4 37.46 37.46 243.1 Thousand
06 Nov, 2012 38.39 39.22 38.39 38.7 179.7 Thousand
05 Nov, 2012 38.04 38.26 37.66 38.23 155.9 Thousand