United States Cellular Corporat (UZF)
USD 17.9
(0.79%)
USD 17.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 26.09 | 26.1 | 25.97 | 26.02 | 76.3 Thousand |
| 30 Jul, 2021 | 25.99 | 26.06 | 25.97 | 26.02 | 72.3 Thousand |
| 29 Jul, 2021 | 26.03 | 26.1 | 25.95 | 26.05 | 185.8 Thousand |
| 28 Jul, 2021 | 25.98 | 25.99 | 25.91 | 25.94 | 72 Thousand |
| 27 Jul, 2021 | 26.0 | 26.0 | 25.8 | 25.95 | 177 Thousand |
| 26 Jul, 2021 | 25.92 | 26.0 | 25.9 | 26.0 | 43.8 Thousand |
| 23 Jul, 2021 | 25.87 | 25.9 | 25.84 | 25.9 | 82.3 Thousand |
| 22 Jul, 2021 | 25.93 | 25.95 | 25.82 | 25.86 | 50.8 Thousand |
| 21 Jul, 2021 | 25.98 | 26.0 | 25.71 | 25.9 | 113.2 Thousand |
| 20 Jul, 2021 | 25.99 | 26.09 | 25.94 | 26.0 | 121 Thousand |
V
VAC
VAL
UWMC
UZD
UZE