United States Cellular Corporat (UZF)
USD 17.9
(0.79%)
USD 17.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 25.39 | 25.49 | 25.38 | 25.4 | 209.9 Thousand |
| 17 Jun, 2021 | 25.29 | 25.44 | 25.28 | 25.39 | 221.6 Thousand |
| 16 Jun, 2021 | 25.28 | 25.31 | 25.18 | 25.27 | 505.9 Thousand |
| 15 Jun, 2021 | 25.42 | 25.42 | 25.22 | 25.24 | 406.1 Thousand |
| 14 Jun, 2021 | 25.34 | 25.42 | 25.3 | 25.38 | 239.4 Thousand |
| 11 Jun, 2021 | 25.34 | 25.36 | 25.31 | 25.32 | 139.2 Thousand |
| 10 Jun, 2021 | 25.29 | 25.36 | 25.26 | 25.31 | 235.9 Thousand |
| 09 Jun, 2021 | 25.33 | 25.38 | 25.28 | 25.29 | 169.6 Thousand |
| 08 Jun, 2021 | 25.28 | 25.3 | 25.25 | 25.29 | 139.5 Thousand |
| 07 Jun, 2021 | 25.31 | 25.33 | 25.21 | 25.24 | 197.5 Thousand |
V
VAC
VAL
UWMC
UZD
UZE