United States Cellular Corporat (UZF)
USD 17.9
(0.79%)
USD 17.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 25.77 | 25.94 | 25.77 | 25.84 | 42.7 Thousand |
| 01 Jul, 2021 | 25.88 | 25.97 | 25.72 | 25.75 | 128.3 Thousand |
| 30 Jun, 2021 | 25.75 | 25.99 | 25.68 | 25.93 | 431.3 Thousand |
| 29 Jun, 2021 | 25.75 | 25.84 | 25.62 | 25.78 | 86 Thousand |
| 28 Jun, 2021 | 25.73 | 25.75 | 25.68 | 25.72 | 70.9 Thousand |
| 25 Jun, 2021 | 25.81 | 25.85 | 25.67 | 25.67 | 100.2 Thousand |
| 24 Jun, 2021 | 25.76 | 25.84 | 25.72 | 25.84 | 294.9 Thousand |
| 23 Jun, 2021 | 25.53 | 25.73 | 25.52 | 25.73 | 157.4 Thousand |
| 22 Jun, 2021 | 25.41 | 25.51 | 25.4 | 25.5 | 135.2 Thousand |
| 21 Jun, 2021 | 25.44 | 25.49 | 25.38 | 25.39 | 195.9 Thousand |
V
VAC
VAL
UWMC
UZD
UZE