United States Cellular Corporat (UZF)
USD 17.9
(0.79%)
USD 17.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 25.98 | 26.04 | 25.95 | 26.02 | 35.2 Thousand |
| 13 Aug, 2021 | 25.93 | 25.99 | 25.91 | 25.93 | 36.7 Thousand |
| 12 Aug, 2021 | 25.81 | 25.87 | 25.79 | 25.84 | 54.3 Thousand |
| 11 Aug, 2021 | 25.75 | 25.82 | 25.67 | 25.78 | 208.6 Thousand |
| 10 Aug, 2021 | 25.96 | 25.96 | 25.7 | 25.74 | 226.4 Thousand |
| 09 Aug, 2021 | 26.13 | 26.14 | 25.8 | 25.85 | 172.1 Thousand |
| 06 Aug, 2021 | 26.09 | 26.11 | 26.06 | 26.09 | 70.2 Thousand |
| 05 Aug, 2021 | 26.07 | 26.14 | 26.0 | 26.04 | 81.1 Thousand |
| 04 Aug, 2021 | 26.08 | 26.08 | 25.98 | 26.07 | 71.3 Thousand |
| 03 Aug, 2021 | 26.08 | 26.15 | 26.0 | 26.07 | 116.7 Thousand |
V
VAC
VAL
UWMC
UZD
UZE