UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.75 | 3.81 | 3.73 | 3.77 | 638.35 Thousand |
| 09 Sep, 2022 | 3.67 | 3.75 | 3.66 | 3.74 | 757.92 Thousand |
| 08 Sep, 2022 | 3.58 | 3.65 | 3.53 | 3.65 | 864.2 Thousand |
| 07 Sep, 2022 | 3.57 | 3.74 | 3.54 | 3.61 | 1.66 Million |
| 06 Sep, 2022 | 3.6 | 3.62 | 3.45 | 3.51 | 1.47 Million |
| 02 Sep, 2022 | 3.62 | 3.67 | 3.52 | 3.54 | 654.98 Thousand |
| 01 Sep, 2022 | 3.6 | 3.66 | 3.52 | 3.6 | 1.47 Million |
| 31 Aug, 2022 | 3.6 | 3.68 | 3.57 | 3.62 | 847.39 Thousand |
| 30 Aug, 2022 | 3.6 | 3.64 | 3.56 | 3.59 | 783.19 Thousand |
| 29 Aug, 2022 | 3.55 | 3.69 | 3.55 | 3.56 | 1.36 Million |
UZD
UZE
UZF
UUUU
UVE
UVV