UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.28 | 3.29 | 3.14 | 3.18 | 484.77 Thousand |
| 07 Oct, 2022 | 3.23 | 3.28 | 3.15 | 3.26 | 1.21 Million |
| 06 Oct, 2022 | 3.26 | 3.36 | 3.2 | 3.22 | 703.31 Thousand |
| 05 Oct, 2022 | 3.18 | 3.25 | 3.11 | 3.25 | 546.38 Thousand |
| 04 Oct, 2022 | 3.12 | 3.26 | 3.12 | 3.25 | 1.32 Million |
| 03 Oct, 2022 | 2.96 | 3.09 | 2.88 | 3.08 | 853.26 Thousand |
| 30 Sep, 2022 | 2.89 | 3.07 | 2.88 | 2.93 | 1.33 Million |
| 29 Sep, 2022 | 3.02 | 3.02 | 2.84 | 2.87 | 1.84 Million |
| 28 Sep, 2022 | 3.08 | 3.08 | 2.98 | 3.05 | 2.18 Million |
| 27 Sep, 2022 | 3.16 | 3.2 | 3.02 | 3.08 | 1.4 Million |
UZD
UZE
UZF
UUUU
UVE
UVV