UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.72 | 4.03 | 3.72 | 3.96 | 2.28 Million |
| 04 Nov, 2022 | 3.29 | 3.73 | 3.28 | 3.71 | 3.53 Million |
| 03 Nov, 2022 | 3.15 | 3.17 | 3.05 | 3.09 | 1.17 Million |
| 02 Nov, 2022 | 3.21 | 3.31 | 3.17 | 3.2 | 812.23 Thousand |
| 01 Nov, 2022 | 3.32 | 3.32 | 3.23 | 3.24 | 363.65 Thousand |
| 31 Oct, 2022 | 3.16 | 3.31 | 3.16 | 3.28 | 1.02 Million |
| 28 Oct, 2022 | 3.02 | 3.2 | 3.0 | 3.16 | 1.36 Million |
| 27 Oct, 2022 | 3.06 | 3.13 | 3.02 | 3.02 | 558.18 Thousand |
| 26 Oct, 2022 | 3.09 | 3.18 | 3.03 | 3.03 | 799.38 Thousand |
| 25 Oct, 2022 | 2.99 | 3.15 | 2.98 | 3.06 | 1.05 Million |
UZD
UZE
UZF
UUUU
UVE
UVV