UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.01 | 4.09 | 3.96 | 4.06 | 1.18 Million |
| 11 Aug, 2022 | 4.05 | 4.38 | 3.97 | 4.0 | 3 Million |
| 10 Aug, 2022 | 3.93 | 4.11 | 3.89 | 4.0 | 1.51 Million |
| 09 Aug, 2022 | 4.03 | 4.26 | 3.94 | 4.05 | 2.4 Million |
| 08 Aug, 2022 | 4.05 | 4.17 | 3.99 | 4.02 | 1.51 Million |
| 05 Aug, 2022 | 3.96 | 4.09 | 3.8 | 4.06 | 1.44 Million |
| 04 Aug, 2022 | 3.95 | 4.09 | 3.93 | 4.04 | 1.17 Million |
| 03 Aug, 2022 | 3.87 | 4.03 | 3.87 | 3.98 | 1.18 Million |
| 02 Aug, 2022 | 3.69 | 3.94 | 3.64 | 3.86 | 1.61 Million |
| 01 Aug, 2022 | 3.7 | 3.76 | 3.65 | 3.68 | 1.48 Million |
UZD
UZE
UZF
UUUU
UVE
UVV