UWM Holdings Corp (UWMC)
USD 6.46
(2.54%)
USD 6.46
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.88 | 6.88 | 6.5 | 6.65 | 2.05 Million |
| 02 Jan, 2024 | 7.04 | 7.18 | 6.84 | 7.02 | 2.35 Million |
| 29 Dec, 2023 | 7.21 | 7.23 | 7.05 | 7.15 | 1.39 Million |
| 28 Dec, 2023 | 7.17 | 7.24 | 7.12 | 7.22 | 833.54 Thousand |
| 27 Dec, 2023 | 7.22 | 7.28 | 7.15 | 7.22 | 850.34 Thousand |
| 26 Dec, 2023 | 7.1 | 7.21 | 7.05 | 7.19 | 763.75 Thousand |
| 22 Dec, 2023 | 7.2 | 7.22 | 7.08 | 7.12 | 1.27 Million |
| 21 Dec, 2023 | 7.22 | 7.24 | 7.04 | 7.16 | 1.43 Million |
| 20 Dec, 2023 | 7.31 | 7.43 | 7.09 | 7.1 | 2.14 Million |
| 19 Dec, 2023 | 7.17 | 7.39 | 6.99 | 7.32 | 2.48 Million |
UZD
UZE
UZF
UUUU
UVE
UVV