UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.8 | 4.87 | 4.72 | 4.84 | 1.39 Million |
| 29 Sep, 2023 | 4.85 | 4.99 | 4.84 | 4.85 | 896.64 Thousand |
| 28 Sep, 2023 | 4.8 | 4.84 | 4.71 | 4.79 | 1.02 Million |
| 27 Sep, 2023 | 4.86 | 4.88 | 4.74 | 4.79 | 821.01 Thousand |
| 26 Sep, 2023 | 4.83 | 4.89 | 4.81 | 4.82 | 655.4 Thousand |
| 25 Sep, 2023 | 4.9 | 4.97 | 4.87 | 4.89 | 834.7 Thousand |
| 22 Sep, 2023 | 4.99 | 5.06 | 4.95 | 4.97 | 817.08 Thousand |
| 21 Sep, 2023 | 5.01 | 5.16 | 4.96 | 4.96 | 1.63 Million |
| 20 Sep, 2023 | 5.17 | 5.25 | 5.09 | 5.09 | 678.76 Thousand |
| 19 Sep, 2023 | 5.3 | 5.32 | 5.14 | 5.16 | 715.63 Thousand |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028