UWM Holdings Corp (UWMC)
USD 6.46
(2.54%)
USD 6.46
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.11 | 7.26 | 6.93 | 7.21 | 2.03 Million |
| 15 Dec, 2023 | 6.9 | 7.14 | 6.88 | 7.12 | 3.26 Million |
| 14 Dec, 2023 | 6.46 | 6.98 | 6.46 | 6.91 | 3.29 Million |
| 13 Dec, 2023 | 5.98 | 6.4 | 5.93 | 6.37 | 2.11 Million |
| 12 Dec, 2023 | 5.95 | 5.99 | 5.89 | 5.93 | 933.81 Thousand |
| 11 Dec, 2023 | 5.87 | 5.95 | 5.84 | 5.94 | 682.87 Thousand |
| 08 Dec, 2023 | 5.75 | 5.91 | 5.72 | 5.87 | 788.94 Thousand |
| 07 Dec, 2023 | 5.66 | 5.77 | 5.61 | 5.76 | 712.89 Thousand |
| 06 Dec, 2023 | 5.6 | 5.78 | 5.6 | 5.65 | 939.69 Thousand |
| 05 Dec, 2023 | 5.73 | 5.73 | 5.59 | 5.67 | 867.8 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV