UWM Holdings Corporation (UWMC)
USD 4.5
(1.7%)
USD 4.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.3 | 5.32 | 5.14 | 5.16 | 715.63 Thousand |
| 18 Sep, 2023 | 5.44 | 5.44 | 5.32 | 5.37 | 852.27 Thousand |
| 15 Sep, 2023 | 5.4 | 5.51 | 5.37 | 5.4 | 2.34 Million |
| 14 Sep, 2023 | 5.2 | 5.42 | 5.17 | 5.42 | 1.69 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028