UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.37 | 5.51 | 5.35 | 5.43 | 2.17 Million |
| 10 Nov, 2023 | 5.34 | 5.47 | 5.3 | 5.42 | 1.08 Million |
| 09 Nov, 2023 | 5.75 | 5.79 | 5.23 | 5.3 | 2.66 Million |
| 08 Nov, 2023 | 5.24 | 5.85 | 5.14 | 5.8 | 3.21 Million |
| 07 Nov, 2023 | 5.05 | 5.13 | 5.01 | 5.08 | 1.14 Million |
| 06 Nov, 2023 | 5.41 | 5.43 | 5.09 | 5.09 | 819.11 Thousand |
| 03 Nov, 2023 | 5.23 | 5.53 | 5.23 | 5.42 | 1.6 Million |
| 02 Nov, 2023 | 5.01 | 5.22 | 5.01 | 5.17 | 1.25 Million |
| 01 Nov, 2023 | 4.88 | 4.97 | 4.81 | 4.94 | 934.76 Thousand |
| 31 Oct, 2023 | 4.87 | 4.95 | 4.82 | 4.85 | 665.92 Thousand |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028