UWM Holdings Corp (UWMC)
USD 5.69
(-0.35%)
USD 5.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.77 | 5.85 | 5.64 | 5.7 | 8.8 Million |
| 03 Jan, 2025 | 5.62 | 5.85 | 5.53 | 5.77 | 4.51 Million |
| 02 Jan, 2025 | 5.9 | 5.92 | 5.48 | 5.64 | 4.51 Million |
| 31 Dec, 2024 | 5.81 | 5.95 | 5.76 | 5.87 | 3.63 Million |
| 30 Dec, 2024 | 5.77 | 5.82 | 5.59 | 5.74 | 2.37 Million |
| 27 Dec, 2024 | 5.8 | 5.83 | 5.7 | 5.78 | 2.29 Million |
| 26 Dec, 2024 | 5.71 | 5.85 | 5.63 | 5.84 | 1.88 Million |
| 24 Dec, 2024 | 5.73 | 5.77 | 5.64 | 5.76 | 1.23 Million |
| 23 Dec, 2024 | 5.87 | 5.94 | 5.73 | 5.74 | 2.59 Million |
| 20 Dec, 2024 | 5.61 | 6.05 | 5.61 | 5.88 | 4.88 Million |
UZD
UZE
UZF
UUUU
UVE
UVV