UWM Holdings Corporation (UWMC)

USD 5.74

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.85 6.86 6.76 6.79 1.39 Million
25 Jun, 2024 7.06 7.06 6.87 6.88 806 Thousand
24 Jun, 2024 7.0 7.09 6.97 7.05 769.87 Thousand
21 Jun, 2024 6.93 7.05 6.85 6.97 1.59 Million
20 Jun, 2024 7.1 7.13 6.95 6.98 1.17 Million
18 Jun, 2024 7.37 7.37 7.25 7.26 1.23 Million
17 Jun, 2024 7.29 7.41 7.23 7.38 545.5 Thousand
14 Jun, 2024 7.25 7.4 7.24 7.3 691.01 Thousand
13 Jun, 2024 7.46 7.47 7.23 7.36 807.3 Thousand
12 Jun, 2024 7.51 7.79 7.39 7.42 1.37 Million