UWM Holdings Corp (UWMC)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.24 | 4.24 | 4.05 | 4.12 | 4.82 Million |
| 13 May, 2025 | 4.33 | 4.34 | 4.0 | 4.24 | 10.78 Million |
| 12 May, 2025 | 4.36 | 4.39 | 4.17 | 4.25 | 6.31 Million |
| 09 May, 2025 | 4.25 | 4.37 | 4.2 | 4.23 | 2.99 Million |
| 08 May, 2025 | 4.13 | 4.25 | 4.07 | 4.21 | 6.46 Million |
| 07 May, 2025 | 4.13 | 4.27 | 4.06 | 4.08 | 8.84 Million |
| 06 May, 2025 | 4.45 | 4.62 | 4.04 | 4.07 | 9.08 Million |
| 05 May, 2025 | 4.8 | 4.89 | 4.75 | 4.77 | 4.77 Million |
| 02 May, 2025 | 4.78 | 4.91 | 4.73 | 4.88 | 3.54 Million |
| 01 May, 2025 | 4.76 | 4.86 | 4.69 | 4.73 | 2.9 Million |
UZD
UZE
UZF
UUUU
UVE
UVV