UWM Holdings Corp (UWMC)

USD 5.7

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 10.7 10.81 10.62 10.71 2.4 Million
15 Dec, 2020 11.06 11.13 10.51 10.89 4.91 Million
14 Dec, 2020 11.41 11.78 11.1 11.19 5.61 Million
11 Dec, 2020 11.49 11.83 11.0 11.22 7.67 Million
10 Dec, 2020 11.0 11.49 10.9 11.4 8.3 Million
09 Dec, 2020 10.84 11.69 10.69 10.92 9.82 Million
08 Dec, 2020 10.7 10.74 10.51 10.55 4.47 Million
07 Dec, 2020 11.0 11.08 10.45 10.6 9.74 Million
04 Dec, 2020 10.4 10.42 10.27 10.32 2.7 Million
03 Dec, 2020 10.12 10.23 10.07 10.18 826.2 Thousand