UWM Holdings Corp (UWMC)

USD 5.58

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 13.83 13.83 12.4 12.95 6.99 Million
31 Dec, 2020 13.12 13.44 12.88 13.13 6.21 Million
30 Dec, 2020 13.27 13.49 12.76 13.08 8.04 Million
29 Dec, 2020 13.86 13.99 12.81 13.16 7.49 Million
28 Dec, 2020 13.95 14.38 13.41 13.81 11.93 Million
24 Dec, 2020 12.9 13.59 12.65 12.75 10.75 Million
23 Dec, 2020 11.2 12.32 11.0 12.11 15.75 Million
22 Dec, 2020 11.19 11.38 11.05 11.13 4.42 Million
21 Dec, 2020 10.8 11.14 10.8 10.98 5.04 Million
18 Dec, 2020 10.76 10.88 10.66 10.72 3.73 Million