UWM Holdings Corp (UWMC)

USD 5.58

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 12.64 12.72 12.16 12.35 8.71 Million
15 Jan, 2021 12.84 12.85 12.16 12.39 7.42 Million
14 Jan, 2021 12.62 13.1 12.42 12.81 7.96 Million
13 Jan, 2021 12.78 12.83 12.37 12.6 6.46 Million
12 Jan, 2021 12.87 13.2 12.51 12.87 7.73 Million
11 Jan, 2021 13.17 13.59 12.7 12.9 8.24 Million
08 Jan, 2021 12.56 13.12 12.31 12.7 5.46 Million
07 Jan, 2021 12.3 12.54 12.01 12.43 5.95 Million
06 Jan, 2021 12.52 12.78 11.66 12.0 12.26 Million
05 Jan, 2021 12.56 12.89 12.35 12.63 5.18 Million